| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:43:51 AM | 2.22 | 100 |
| 2024-05-17 | 3:43:45 AM | 2.22 | 11,000 |
| 2024-05-17 | 3:43:42 AM | 2.21 | 28,000 |
| 2024-05-17 | 3:43:32 AM | 2.21 | 100 |
| 2024-05-17 | 3:43:19 AM | 2.22 | 2,400 |
| 2024-05-17 | 3:43:03 AM | 2.22 | 100 |
| 2024-05-17 | 3:43:02 AM | 2.22 | 3,000 |
| 2024-05-17 | 3:42:52 AM | 2.21 | 100 |
| 2024-05-17 | 3:42:44 AM | 2.21 | 300 |
| 2024-05-17 | 3:42:32 AM | 2.21 | 2,800 |
| 2024-05-17 | 3:42:15 AM | 2.22 | 100 |
| 2024-05-17 | 3:42:06 AM | 2.22 | 800 |
| 2024-05-17 | 3:41:56 AM | 2.21 | 600 |