| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:57:20 AM | 2.21 | 100 |
| 2024-04-30 | 3:57:11 AM | 2.21 | 1,200 |
| 2024-04-30 | 3:57:03 AM | 2.22 | 800 |
| 2024-04-30 | 3:56:53 AM | 2.22 | 2,100 |
| 2024-04-30 | 3:56:45 AM | 2.22 | 100 |
| 2024-04-30 | 3:56:20 AM | 2.21 | 1,600 |
| 2024-04-30 | 3:56:11 AM | 2.22 | 50,400 |
| 2024-04-30 | 3:55:58 AM | 2.22 | 100 |
| 2024-04-30 | 3:55:49 AM | 2.22 | 12,500 |
| 2024-04-30 | 3:55:43 AM | 2.22 | 10,000 |
| 2024-04-30 | 3:55:25 AM | 2.22 | 100 |
| 2024-04-30 | 3:55:19 AM | 2.21 | 9,100 |