| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:21:50 AM | 11.55 | 2,900 |
| 2024-05-21 | 7:21:47 AM | 11.55 | 3,300 |
| 2024-05-21 | 7:21:42 AM | 11.56 | 1,700 |
| 2024-05-21 | 7:21:39 AM | 11.56 | 400 |
| 2024-05-21 | 7:21:36 AM | 11.55 | 700 |
| 2024-05-21 | 7:21:34 AM | 11.55 | 400 |
| 2024-05-21 | 7:21:32 AM | 11.55 | 5,000 |
| 2024-05-21 | 7:21:29 AM | 11.55 | 2,100 |
| 2024-05-21 | 7:21:24 AM | 11.55 | 2,300 |
| 2024-05-21 | 7:21:23 AM | 11.56 | 10,000 |
| 2024-05-21 | 7:21:18 AM | 11.56 | 6,900 |
| 2024-05-21 | 7:21:15 AM | 11.56 | 2,300 |
| 2024-05-21 | 7:21:14 AM | 11.56 | 10,700 |