| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:47:49 AM | 12.13 | 600 |
| 2024-04-29 | 7:47:46 AM | 12.13 | 5,900 |
| 2024-04-29 | 7:47:41 AM | 12.13 | 200 |
| 2024-04-29 | 7:47:41 AM | 12.13 | 500 |
| 2024-04-29 | 7:47:33 AM | 12.13 | 600 |
| 2024-04-29 | 7:47:27 AM | 12.14 | 200 |
| 2024-04-29 | 7:47:20 AM | 12.14 | 300 |
| 2024-04-29 | 7:47:16 AM | 12.14 | 600 |
| 2024-04-29 | 7:47:04 AM | 12.14 | 1,500 |
| 2024-04-29 | 7:47:00 AM | 12.14 | 1,600 |
| 2024-04-29 | 7:46:58 AM | 12.14 | 3,100 |
| 2024-04-29 | 7:46:55 AM | 12.14 | 3,300 |