| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:02:57 AM | 4.55 | 11,100 |
| 2024-05-21 | 4:02:54 AM | 4.55 | 100 |
| 2024-05-21 | 4:02:53 AM | 4.55 | 2,300 |
| 2024-05-21 | 4:02:47 AM | 4.55 | 8,500 |
| 2024-05-21 | 4:02:45 AM | 4.55 | 3,200 |
| 2024-05-21 | 4:02:36 AM | 4.55 | 300 |
| 2024-05-21 | 4:02:26 AM | 4.55 | 3,100 |
| 2024-05-21 | 4:02:20 AM | 4.56 | 1,000 |
| 2024-05-21 | 4:02:04 AM | 4.56 | 300 |
| 2024-05-21 | 4:02:01 AM | 4.56 | 200 |
| 2024-05-21 | 4:01:59 AM | 4.56 | 1,600 |
| 2024-05-21 | 4:01:56 AM | 4.56 | 20,200 |