| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 4.20 | 39,600 |
| 2024-06-03 | 8:56:47 AM | 4.19 | 500 |
| 2024-06-03 | 8:56:35 AM | 4.20 | 10,000 |
| 2024-06-03 | 8:56:33 AM | 4.19 | 7,800 |
| 2024-06-03 | 8:56:29 AM | 4.19 | 6,700 |
| 2024-06-03 | 8:56:26 AM | 4.20 | 500 |
| 2024-06-03 | 8:56:18 AM | 4.20 | 11,900 |
| 2024-06-03 | 8:56:09 AM | 4.19 | 18,700 |
| 2024-06-03 | 8:56:06 AM | 4.20 | 35,000 |
| 2024-06-03 | 8:56:04 AM | 4.20 | 2,200 |
| 2024-06-03 | 8:55:56 AM | 4.19 | 11,000 |
| 2024-06-03 | 8:55:52 AM | 4.19 | 1,600 |
| 2024-06-03 | 8:55:48 AM | 4.20 | 400 |