| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:56:21 AM | 3.48 | 3,300 |
| 2024-05-28 | 8:56:17 AM | 3.48 | 33,100 |
| 2024-05-28 | 8:56:12 AM | 3.48 | 12,900 |
| 2024-05-28 | 8:56:10 AM | 3.48 | 33,900 |
| 2024-05-28 | 8:56:06 AM | 3.48 | 15,100 |
| 2024-05-28 | 8:56:04 AM | 3.48 | 5,900 |
| 2024-05-28 | 8:56:00 AM | 3.48 | 600 |
| 2024-05-28 | 8:55:56 AM | 3.48 | 600 |
| 2024-05-28 | 8:55:53 AM | 3.48 | 2,300 |
| 2024-05-28 | 8:55:51 AM | 3.47 | 8,400 |
| 2024-05-28 | 8:55:48 AM | 3.48 | 5,100 |
| 2024-05-28 | 8:55:46 AM | 3.48 | 3,800 |
| 2024-05-28 | 8:55:41 AM | 3.48 | 1,300 |