| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:56:24 AM | 22.27 | 6,200 |
| 2024-06-05 | 8:56:21 AM | 22.27 | 2,000 |
| 2024-06-05 | 8:56:18 AM | 22.29 | 12,000 |
| 2024-06-05 | 8:56:15 AM | 22.27 | 8,200 |
| 2024-06-05 | 8:56:12 AM | 22.28 | 1,300 |
| 2024-06-05 | 8:56:09 AM | 22.28 | 4,100 |
| 2024-06-05 | 8:56:06 AM | 22.28 | 3,700 |
| 2024-06-05 | 8:56:02 AM | 22.28 | 14,100 |
| 2024-06-05 | 8:55:59 AM | 22.27 | 200 |
| 2024-06-05 | 8:55:57 AM | 22.28 | 7,400 |
| 2024-06-05 | 8:55:54 AM | 22.27 | 15,100 |
| 2024-06-05 | 8:55:49 AM | 22.27 | 1,300 |
| 2024-06-05 | 8:55:47 AM | 22.26 | 1,500 |