| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 8:56:16 | 6.10 | 2,000 |
| 07/06/2024 | 8:56:13 | 6.11 | 700 |
| 07/06/2024 | 8:56:10 | 6.10 | 900 |
| 07/06/2024 | 8:56:05 | 6.10 | 1,800 |
| 07/06/2024 | 8:56:05 | 6.11 | 2,000 |
| 07/06/2024 | 8:56:01 | 6.10 | 5,600 |
| 07/06/2024 | 8:55:58 | 6.10 | 1,700 |
| 07/06/2024 | 8:55:55 | 6.09 | 800 |
| 07/06/2024 | 8:55:52 | 6.09 | 1,200 |
| 07/06/2024 | 8:55:49 | 6.09 | 600 |
| 07/06/2024 | 8:55:46 | 6.10 | 2,000 |
| 07/06/2024 | 8:55:43 | 6.09 | 14,400 |
| 07/06/2024 | 8:55:40 | 6.09 | 2,100 |