| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:56:20 AM | 9.84 | 2,500 |
| 2024-06-04 | 8:56:14 AM | 9.84 | 3,000 |
| 2024-06-04 | 8:56:10 AM | 9.85 | 1,100 |
| 2024-06-04 | 8:56:08 AM | 9.85 | 100 |
| 2024-06-04 | 8:56:04 AM | 9.84 | 19,500 |
| 2024-06-04 | 8:56:02 AM | 9.84 | 2,400 |
| 2024-06-04 | 8:55:58 AM | 9.85 | 400 |
| 2024-06-04 | 8:55:52 AM | 9.85 | 2,000 |
| 2024-06-04 | 8:55:50 AM | 9.85 | 5,100 |
| 2024-06-04 | 8:55:47 AM | 9.85 | 53,300 |
| 2024-06-04 | 8:55:43 AM | 9.86 | 700 |
| 2024-06-04 | 8:55:41 AM | 9.86 | 3,400 |
| 2024-06-04 | 8:55:34 AM | 9.86 | 1,100 |