| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 6.41 | 126,400 |
| 2024-05-27 | 8:56:57 AM | 6.40 | 1,000 |
| 2024-05-27 | 8:56:55 AM | 6.40 | 49,300 |
| 2024-05-27 | 8:56:51 AM | 6.41 | 200 |
| 2024-05-27 | 8:56:45 AM | 6.41 | 300 |
| 2024-05-27 | 8:56:45 AM | 6.40 | 4,200 |
| 2024-05-27 | 8:56:42 AM | 6.40 | 900 |
| 2024-05-27 | 8:56:36 AM | 6.41 | 300 |
| 2024-05-27 | 8:56:35 AM | 6.40 | 3,000 |
| 2024-05-27 | 8:56:33 AM | 6.41 | 1,200 |
| 2024-05-27 | 8:56:29 AM | 6.40 | 800 |
| 2024-05-27 | 8:56:26 AM | 6.41 | 1,700 |
| 2024-05-27 | 8:56:21 AM | 6.41 | 400 |