| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 8:56:19 AM | 6.36 | 17,500 |
| 2024-05-06 | 8:56:16 AM | 6.35 | 2,500 |
| 2024-05-06 | 8:56:09 AM | 6.35 | 4,600 |
| 2024-05-06 | 8:56:07 AM | 6.35 | 8,700 |
| 2024-05-06 | 8:56:03 AM | 6.36 | 2,400 |
| 2024-05-06 | 8:56:01 AM | 6.36 | 23,100 |
| 2024-05-06 | 8:55:58 AM | 6.36 | 23,100 |
| 2024-05-06 | 8:55:55 AM | 6.35 | 2,900 |
| 2024-05-06 | 8:55:51 AM | 6.35 | 1,200 |
| 2024-05-06 | 8:55:49 AM | 6.35 | 28,200 |
| 2024-05-06 | 8:55:45 AM | 6.35 | 3,000 |
| 2024-05-06 | 8:55:43 AM | 6.36 | 6,300 |
| 2024-05-06 | 8:55:40 AM | 6.35 | 12,700 |