| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:01 AM | 10.33 | 145,800 |
| 2024-05-23 | 8:56:56 AM | 10.33 | 4,200 |
| 2024-05-23 | 8:56:50 AM | 10.33 | 11,100 |
| 2024-05-23 | 8:56:47 AM | 10.32 | 400 |
| 2024-05-23 | 8:56:47 AM | 10.33 | 2,300 |
| 2024-05-23 | 8:56:41 AM | 10.33 | 800 |
| 2024-05-23 | 8:56:40 AM | 10.33 | 600 |
| 2024-05-23 | 8:56:36 AM | 10.33 | 100 |
| 2024-05-23 | 8:56:33 AM | 10.32 | 2,700 |
| 2024-05-23 | 8:56:32 AM | 10.32 | 13,900 |
| 2024-05-23 | 8:56:28 AM | 10.33 | 5,800 |
| 2024-05-23 | 8:56:26 AM | 10.33 | 46,900 |
| 2024-05-23 | 8:56:23 AM | 10.34 | 6,000 |