| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:56:01 AM | 10.66 | 3,500 |
| 2024-05-10 | 8:55:56 AM | 10.65 | 200 |
| 2024-05-10 | 8:55:53 AM | 10.65 | 200 |
| 2024-05-10 | 8:55:51 AM | 10.66 | 4,300 |
| 2024-05-10 | 8:55:46 AM | 10.65 | 2,600 |
| 2024-05-10 | 8:55:42 AM | 10.65 | 3,500 |
| 2024-05-10 | 8:55:36 AM | 10.66 | 700 |
| 2024-05-10 | 8:55:34 AM | 10.66 | 13,300 |
| 2024-05-10 | 8:55:31 AM | 10.66 | 3,500 |
| 2024-05-10 | 8:55:28 AM | 10.65 | 4,800 |
| 2024-05-10 | 8:55:23 AM | 10.66 | 400 |
| 2024-05-10 | 8:55:18 AM | 10.65 | 600 |
| 2024-05-10 | 8:55:16 AM | 10.66 | 300 |