| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:02 AM | 5.69 | 800 |
| 2024-05-31 | 8:56:00 AM | 5.69 | 30,100 |
| 2024-05-31 | 8:55:56 AM | 5.69 | 1,200 |
| 2024-05-31 | 8:55:50 AM | 5.68 | 2,400 |
| 2024-05-31 | 8:55:47 AM | 5.69 | 500 |
| 2024-05-31 | 8:55:42 AM | 5.68 | 400 |
| 2024-05-31 | 8:55:33 AM | 5.68 | 200 |
| 2024-05-31 | 8:55:33 AM | 5.68 | 15,300 |
| 2024-05-31 | 8:55:29 AM | 5.68 | 400 |
| 2024-05-31 | 8:55:25 AM | 5.69 | 800 |
| 2024-05-31 | 8:55:22 AM | 5.69 | 500 |
| 2024-05-31 | 8:55:18 AM | 5.68 | 900 |
| 2024-05-31 | 8:55:17 AM | 5.68 | 500 |