| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:37:43 AM | 10.30 | 200 |
| 2024-05-20 | 8:37:41 AM | 10.31 | 100 |
| 2024-05-20 | 8:37:29 AM | 10.31 | 1,100 |
| 2024-05-20 | 8:37:23 AM | 10.30 | 300 |
| 2024-05-20 | 8:37:20 AM | 10.31 | 2,800 |
| 2024-05-20 | 8:37:16 AM | 10.31 | 600 |
| 2024-05-20 | 8:37:08 AM | 10.30 | 100 |
| 2024-05-20 | 8:37:06 AM | 10.31 | 100 |
| 2024-05-20 | 8:37:03 AM | 10.31 | 200 |
| 2024-05-20 | 8:36:50 AM | 10.31 | 100 |
| 2024-05-20 | 8:36:48 AM | 10.30 | 100 |
| 2024-05-20 | 8:36:46 AM | 10.30 | 100 |