| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 9.97 | 86,120 |
| 2024-06-07 | 8:56:51 AM | 10.00 | 15,000 |
| 2024-06-07 | 8:56:47 AM | 9.97 | 500 |
| 2024-06-07 | 8:56:43 AM | 9.97 | 300 |
| 2024-06-07 | 8:56:39 AM | 9.97 | 120 |
| 2024-06-07 | 8:56:34 AM | 9.99 | 200 |
| 2024-06-07 | 8:56:33 AM | 9.99 | 1,500 |
| 2024-06-07 | 8:56:30 AM | 9.96 | 60,100 |
| 2024-06-07 | 8:56:25 AM | 9.99 | 800 |
| 2024-06-07 | 8:56:22 AM | 9.98 | 600 |
| 2024-06-07 | 8:56:18 AM | 9.98 | 3,700 |
| 2024-06-07 | 8:56:16 AM | 9.98 | 900 |
| 2024-06-07 | 8:56:10 AM | 9.98 | 500 |