| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:55:52 AM | 10.28 | 400 |
| 2024-05-29 | 8:55:48 AM | 10.28 | 100 |
| 2024-05-29 | 8:55:48 AM | 10.28 | 200 |
| 2024-05-29 | 8:55:45 AM | 10.28 | 1,100 |
| 2024-05-29 | 8:55:41 AM | 10.28 | 100 |
| 2024-05-29 | 8:55:36 AM | 10.28 | 500 |
| 2024-05-29 | 8:55:36 AM | 10.29 | 300 |
| 2024-05-29 | 8:55:33 AM | 10.28 | 200 |
| 2024-05-29 | 8:55:26 AM | 10.28 | 600 |
| 2024-05-29 | 8:55:21 AM | 10.28 | 200 |
| 2024-05-29 | 8:55:17 AM | 10.29 | 19,000 |
| 2024-05-29 | 8:55:11 AM | 10.27 | 1,600 |
| 2024-05-29 | 8:55:07 AM | 10.27 | 1,200 |