| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:50:54 AM | 1.63 | 300 |
| 2024-04-30 | 8:50:44 AM | 1.63 | 5,000 |
| 2024-04-30 | 8:50:26 AM | 1.63 | 500 |
| 2024-04-30 | 8:50:15 AM | 1.63 | 300 |
| 2024-04-30 | 8:50:07 AM | 1.63 | 400 |
| 2024-04-30 | 8:49:44 AM | 1.63 | 200 |
| 2024-04-30 | 8:47:43 AM | 1.63 | 2,800 |
| 2024-04-30 | 8:47:17 AM | 1.63 | 400 |
| 2024-04-30 | 8:46:39 AM | 1.63 | 1,300 |
| 2024-04-30 | 8:45:59 AM | 1.63 | 200 |
| 2024-04-30 | 8:45:45 AM | 1.63 | 100 |
| 2024-04-30 | 8:44:54 AM | 1.63 | 200 |
| 2024-04-30 | 8:44:32 AM | 1.63 | 100 |