| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:55:28 AM | 3.03 | 1,000 |
| 2024-06-07 | 8:55:24 AM | 3.04 | 3,000 |
| 2024-06-07 | 8:55:16 AM | 3.04 | 4,300 |
| 2024-06-07 | 8:55:12 AM | 3.04 | 100 |
| 2024-06-07 | 8:55:03 AM | 3.04 | 100 |
| 2024-06-07 | 8:55:02 AM | 3.04 | 300 |
| 2024-06-07 | 8:54:48 AM | 3.03 | 100 |
| 2024-06-07 | 8:54:36 AM | 3.04 | 100 |
| 2024-06-07 | 8:54:31 AM | 3.03 | 100 |
| 2024-06-07 | 8:54:29 AM | 3.03 | 400 |
| 2024-06-07 | 8:54:24 AM | 3.03 | 100 |
| 2024-06-07 | 8:54:21 AM | 3.03 | 2,000 |
| 2024-06-07 | 8:54:17 AM | 3.04 | 600 |