| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:29:13 AM | 12.51 | 4,300 |
| 2024-05-29 | 5:29:08 AM | 12.48 | 3,700 |
| 2024-05-29 | 5:29:06 AM | 12.49 | 2,500 |
| 2024-05-29 | 5:29:01 AM | 12.50 | 3,800 |
| 2024-05-29 | 5:28:55 AM | 12.50 | 5,200 |
| 2024-05-29 | 5:28:49 AM | 12.50 | 4,000 |
| 2024-05-29 | 5:28:44 AM | 12.50 | 2,000 |
| 2024-05-29 | 5:28:42 AM | 12.50 | 4,000 |
| 2024-05-29 | 5:28:40 AM | 12.50 | 400 |
| 2024-05-29 | 5:28:31 AM | 12.50 | 500 |
| 2024-05-29 | 5:28:30 AM | 12.50 | 100 |
| 2024-05-29 | 5:28:27 AM | 12.50 | 100 |
| 2024-05-29 | 5:28:20 AM | 12.50 | 4,000 |