| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:55:42 AM | 27.91 | 5,700 |
| 2024-05-24 | 8:55:40 AM | 27.91 | 1,800 |
| 2024-05-24 | 8:55:37 AM | 27.90 | 4,800 |
| 2024-05-24 | 8:55:34 AM | 27.91 | 5,200 |
| 2024-05-24 | 8:55:31 AM | 27.90 | 9,300 |
| 2024-05-24 | 8:55:28 AM | 27.91 | 1,400 |
| 2024-05-24 | 8:55:25 AM | 27.91 | 4,800 |
| 2024-05-24 | 8:55:22 AM | 27.92 | 2,300 |
| 2024-05-24 | 8:55:19 AM | 27.92 | 1,800 |
| 2024-05-24 | 8:55:16 AM | 27.90 | 12,300 |
| 2024-05-24 | 8:55:13 AM | 27.91 | 5,200 |
| 2024-05-24 | 8:55:10 AM | 27.91 | 2,700 |
| 2024-05-24 | 8:55:06 AM | 27.91 | 500 |