| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:49:30 AM | 29.65 | 6,400 |
| 2024-05-10 | 7:49:27 AM | 29.66 | 400 |
| 2024-05-10 | 7:49:22 AM | 29.67 | 800 |
| 2024-05-10 | 7:49:17 AM | 29.66 | 100 |
| 2024-05-10 | 7:49:15 AM | 29.67 | 1,100 |
| 2024-05-10 | 7:49:13 AM | 29.66 | 600 |
| 2024-05-10 | 7:49:03 AM | 29.66 | 100 |
| 2024-05-10 | 7:49:01 AM | 29.67 | 600 |
| 2024-05-10 | 7:48:57 AM | 29.66 | 400 |
| 2024-05-10 | 7:48:55 AM | 29.67 | 1,000 |
| 2024-05-10 | 7:48:51 AM | 29.66 | 700 |
| 2024-05-10 | 7:48:46 AM | 29.67 | 500 |