| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:56:13 AM | 41.21 | 4,660 |
| 2024-06-06 | 8:56:11 AM | 41.20 | 100 |
| 2024-06-06 | 8:56:08 AM | 41.20 | 5,540 |
| 2024-06-06 | 8:56:05 AM | 41.21 | 3,520 |
| 2024-06-06 | 8:56:02 AM | 41.21 | 2,860 |
| 2024-06-06 | 8:55:58 AM | 41.20 | 1,900 |
| 2024-06-06 | 8:55:56 AM | 41.20 | 12,680 |
| 2024-06-06 | 8:55:53 AM | 41.20 | 9,100 |
| 2024-06-06 | 8:55:50 AM | 41.21 | 700 |
| 2024-06-06 | 8:55:47 AM | 41.20 | 2,700 |
| 2024-06-06 | 8:55:42 AM | 41.20 | 500 |
| 2024-06-06 | 8:55:41 AM | 41.21 | 2,500 |
| 2024-06-06 | 8:55:34 AM | 41.20 | 3,400 |