| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 8:56:12 AM | 11.94 | 11,900 |
| 2024-05-06 | 8:56:09 AM | 11.92 | 4,500 |
| 2024-05-06 | 8:56:02 AM | 11.93 | 100 |
| 2024-05-06 | 8:56:00 AM | 11.93 | 800 |
| 2024-05-06 | 8:55:55 AM | 11.94 | 2,100 |
| 2024-05-06 | 8:55:48 AM | 11.94 | 900 |
| 2024-05-06 | 8:55:46 AM | 11.93 | 3,300 |
| 2024-05-06 | 8:55:42 AM | 11.94 | 100 |
| 2024-05-06 | 8:55:39 AM | 11.94 | 100 |
| 2024-05-06 | 8:55:36 AM | 11.94 | 100 |
| 2024-05-06 | 8:55:34 AM | 11.93 | 4,600 |
| 2024-05-06 | 8:55:30 AM | 11.94 | 1,100 |
| 2024-05-06 | 8:55:24 AM | 11.94 | 100 |