| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:48:54 AM | 12.19 | 400 |
| 2024-05-27 | 4:48:45 AM | 12.20 | 10,000 |
| 2024-05-27 | 4:48:37 AM | 12.20 | 100 |
| 2024-05-27 | 4:48:36 AM | 12.20 | 100 |
| 2024-05-27 | 4:48:25 AM | 12.19 | 900 |
| 2024-05-27 | 4:48:24 AM | 12.18 | 1,400 |
| 2024-05-27 | 4:48:21 AM | 12.18 | 1,800 |
| 2024-05-27 | 4:48:05 AM | 12.18 | 7,300 |
| 2024-05-27 | 4:48:02 AM | 12.18 | 100 |
| 2024-05-27 | 4:48:00 AM | 12.16 | 25,000 |
| 2024-05-27 | 4:47:40 AM | 12.17 | 600 |
| 2024-05-27 | 4:47:39 AM | 12.18 | 400 |
| 2024-05-27 | 4:47:19 AM | 12.17 | 2,500 |