| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:56:00 AM | 4.17 | 4,000 |
| 2024-05-28 | 8:55:58 AM | 4.17 | 600 |
| 2024-05-28 | 8:55:52 AM | 4.17 | 1,000 |
| 2024-05-28 | 8:55:51 AM | 4.16 | 5,200 |
| 2024-05-28 | 8:55:41 AM | 4.16 | 10,200 |
| 2024-05-28 | 8:55:27 AM | 4.16 | 2,300 |
| 2024-05-28 | 8:55:23 AM | 4.17 | 15,000 |
| 2024-05-28 | 8:55:19 AM | 4.16 | 6,600 |
| 2024-05-28 | 8:55:16 AM | 4.17 | 5,500 |
| 2024-05-28 | 8:55:15 AM | 4.16 | 2,000 |
| 2024-05-28 | 8:55:11 AM | 4.16 | 19,300 |
| 2024-05-28 | 8:55:07 AM | 4.17 | 2,400 |
| 2024-05-28 | 8:55:06 AM | 4.16 | 31,300 |