| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:27:50 AM | 0.86 | 500 |
| 2024-05-28 | 7:27:45 AM | 0.86 | 900 |
| 2024-05-28 | 7:26:11 AM | 0.86 | 100 |
| 2024-05-28 | 7:24:57 AM | 0.86 | 900 |
| 2024-05-28 | 7:24:16 AM | 0.86 | 11,600 |
| 2024-05-28 | 7:20:44 AM | 0.86 | 100 |
| 2024-05-28 | 7:12:54 AM | 0.86 | 3,000 |
| 2024-05-28 | 7:12:22 AM | 0.86 | 300 |
| 2024-05-28 | 7:10:23 AM | 0.86 | 60,000 |
| 2024-05-28 | 7:08:11 AM | 0.86 | 2,100 |
| 2024-05-28 | 7:08:03 AM | 0.86 | 1,000 |
| 2024-05-28 | 7:07:42 AM | 0.86 | 100 |
| 2024-05-28 | 7:07:40 AM | 0.86 | 100 |