| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:14:02 AM | 7.42 | 500 |
| 2024-06-03 | 8:13:56 AM | 7.42 | 3,700 |
| 2024-06-03 | 8:13:51 AM | 7.41 | 100 |
| 2024-06-03 | 8:13:42 AM | 7.42 | 100 |
| 2024-06-03 | 8:13:41 AM | 7.42 | 23,100 |
| 2024-06-03 | 8:13:38 AM | 7.42 | 1,000 |
| 2024-06-03 | 8:13:30 AM | 7.42 | 3,600 |
| 2024-06-03 | 8:13:27 AM | 7.41 | 100 |
| 2024-06-03 | 8:13:25 AM | 7.42 | 600 |
| 2024-06-03 | 8:13:18 AM | 7.42 | 4,200 |
| 2024-06-03 | 8:13:10 AM | 7.42 | 700 |
| 2024-06-03 | 8:13:03 AM | 7.41 | 100 |
| 2024-06-03 | 8:12:56 AM | 7.42 | 2,100 |