| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:02:08 AM | 34.81 | 900 |
| 2024-05-27 | 7:02:05 AM | 34.82 | 400 |
| 2024-05-27 | 7:02:00 AM | 34.83 | 200 |
| 2024-05-27 | 7:01:55 AM | 34.81 | 1,700 |
| 2024-05-27 | 7:01:51 AM | 34.82 | 400 |
| 2024-05-27 | 7:01:49 AM | 34.83 | 400 |
| 2024-05-27 | 7:01:48 AM | 34.83 | 2,000 |
| 2024-05-27 | 7:01:45 AM | 34.82 | 100 |
| 2024-05-27 | 7:01:39 AM | 34.82 | 900 |
| 2024-05-27 | 7:01:38 AM | 34.82 | 2,100 |
| 2024-05-27 | 7:01:35 AM | 34.82 | 500 |
| 2024-05-27 | 7:01:31 AM | 34.82 | 700 |
| 2024-05-27 | 7:01:30 AM | 34.83 | 1,200 |