| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 8:56:21 AM | 8.07 | 6,400 |
| 2024-05-06 | 8:56:16 AM | 8.07 | 2,000 |
| 2024-05-06 | 8:56:15 AM | 8.07 | 30,300 |
| 2024-05-06 | 8:56:12 AM | 8.07 | 500 |
| 2024-05-06 | 8:56:08 AM | 8.07 | 11,600 |
| 2024-05-06 | 8:56:06 AM | 8.08 | 1,000 |
| 2024-05-06 | 8:56:01 AM | 8.08 | 100 |
| 2024-05-06 | 8:56:00 AM | 8.07 | 2,600 |
| 2024-05-06 | 8:55:57 AM | 8.07 | 5,600 |
| 2024-05-06 | 8:55:53 AM | 8.07 | 400 |
| 2024-05-06 | 8:55:45 AM | 8.07 | 1,300 |
| 2024-05-06 | 8:55:42 AM | 8.07 | 6,000 |
| 2024-05-06 | 8:55:39 AM | 8.07 | 3,500 |