| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:55:25 AM | 8.09 | 700 |
| 2024-05-17 | 8:55:22 AM | 8.10 | 8,900 |
| 2024-05-17 | 8:55:18 AM | 8.09 | 1,100 |
| 2024-05-17 | 8:55:13 AM | 8.10 | 800 |
| 2024-05-17 | 8:55:11 AM | 8.10 | 100 |
| 2024-05-17 | 8:55:08 AM | 8.10 | 2,200 |
| 2024-05-17 | 8:55:05 AM | 8.09 | 300 |
| 2024-05-17 | 8:55:01 AM | 8.09 | 6,800 |
| 2024-05-17 | 8:54:59 AM | 8.10 | 300 |
| 2024-05-17 | 8:54:54 AM | 8.09 | 700 |
| 2024-05-17 | 8:54:48 AM | 8.09 | 700 |
| 2024-05-17 | 8:54:44 AM | 8.09 | 5,000 |
| 2024-05-17 | 8:54:40 AM | 8.09 | 200 |