| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:00 AM | 7.65 | 507,750 |
| 2024-05-23 | 8:56:58 AM | 7.65 | 1,300 |
| 2024-05-23 | 8:56:56 AM | 7.65 | 2,000 |
| 2024-05-23 | 8:56:53 AM | 7.66 | 2,400 |
| 2024-05-23 | 8:56:51 AM | 7.65 | 17,400 |
| 2024-05-23 | 8:56:47 AM | 7.65 | 3,700 |
| 2024-05-23 | 8:56:45 AM | 7.66 | 242,500 |
| 2024-05-23 | 8:56:42 AM | 7.66 | 3,800 |
| 2024-05-23 | 8:56:39 AM | 7.65 | 7,400 |
| 2024-05-23 | 8:56:36 AM | 7.65 | 900 |
| 2024-05-23 | 8:56:32 AM | 7.66 | 50,700 |
| 2024-05-23 | 8:56:30 AM | 7.66 | 24,000 |
| 2024-05-23 | 8:56:27 AM | 7.65 | 37,400 |