| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:56:25 AM | 7.33 | 34,300 |
| 2024-05-10 | 8:56:22 AM | 7.33 | 27,700 |
| 2024-05-10 | 8:56:19 AM | 7.32 | 13,100 |
| 2024-05-10 | 8:56:15 AM | 7.33 | 2,700 |
| 2024-05-10 | 8:56:12 AM | 7.32 | 22,600 |
| 2024-05-10 | 8:56:09 AM | 7.32 | 400 |
| 2024-05-10 | 8:56:07 AM | 7.32 | 26,600 |
| 2024-05-10 | 8:56:04 AM | 7.32 | 6,400 |
| 2024-05-10 | 8:56:00 AM | 7.33 | 8,800 |
| 2024-05-10 | 8:55:58 AM | 7.33 | 200 |
| 2024-05-10 | 8:55:55 AM | 7.33 | 1,500 |
| 2024-05-10 | 8:55:52 AM | 7.33 | 40,600 |
| 2024-05-10 | 8:55:47 AM | 7.32 | 1,300 |