| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 8.01 | 19,100 |
| 2024-06-04 | 8:56:58 AM | 8.02 | 100 |
| 2024-06-04 | 8:56:57 AM | 8.01 | 300 |
| 2024-06-04 | 8:56:42 AM | 8.02 | 3,100 |
| 2024-06-04 | 8:56:39 AM | 8.02 | 400 |
| 2024-06-04 | 8:56:30 AM | 8.01 | 100 |
| 2024-06-04 | 8:56:30 AM | 8.02 | 400 |
| 2024-06-04 | 8:56:25 AM | 8.00 | 1,200 |
| 2024-06-04 | 8:56:17 AM | 8.01 | 1,200 |
| 2024-06-04 | 8:56:09 AM | 8.01 | 1,300 |
| 2024-06-04 | 8:56:05 AM | 8.01 | 500 |
| 2024-06-04 | 8:56:02 AM | 8.01 | 1,400 |
| 2024-06-04 | 8:56:00 AM | 8.01 | 1,400 |