| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:55:38 AM | 8.18 | 2,200 |
| 2024-05-15 | 8:55:37 AM | 8.18 | 7,300 |
| 2024-05-15 | 8:55:28 AM | 8.18 | 100 |
| 2024-05-15 | 8:55:25 AM | 8.18 | 100 |
| 2024-05-15 | 8:55:21 AM | 8.17 | 100 |
| 2024-05-15 | 8:55:16 AM | 8.17 | 1,600 |
| 2024-05-15 | 8:55:11 AM | 8.16 | 6,600 |
| 2024-05-15 | 8:55:08 AM | 8.16 | 11,500 |
| 2024-05-15 | 8:55:04 AM | 8.17 | 100 |
| 2024-05-15 | 8:55:04 AM | 8.17 | 3,500 |
| 2024-05-15 | 8:54:59 AM | 8.17 | 200 |
| 2024-05-15 | 8:54:44 AM | 8.17 | 1,100 |
| 2024-05-15 | 8:54:40 AM | 8.17 | 800 |