| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:00:00 AM | 7.04 | 1.72 mill. |
| 5/21/2024 | 8:56:58 AM | 7.04 | 2,600 |
| 5/21/2024 | 8:56:49 AM | 7.03 | 13,300 |
| 5/21/2024 | 8:56:46 AM | 7.04 | 102,191 |
| 5/21/2024 | 8:56:44 AM | 7.04 | 353,100 |
| 5/21/2024 | 8:56:41 AM | 7.04 | 572,009 |
| 5/21/2024 | 8:56:37 AM | 7.04 | 15,100 |
| 5/21/2024 | 8:56:35 AM | 7.03 | 34,200 |
| 5/21/2024 | 8:56:31 AM | 7.03 | 8,500 |
| 5/21/2024 | 8:56:29 AM | 7.04 | 179,700 |
| 5/21/2024 | 8:56:26 AM | 7.04 | 1.02 mill. |
| 5/21/2024 | 8:56:23 AM | 7.04 | 12,200 |
| 5/21/2024 | 8:56:19 AM | 7.03 | 14,900 |