| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:01:31 AM | 6.89 | 14,500 |
| 2024-04-30 | 8:01:30 AM | 6.88 | 11,200 |
| 2024-04-30 | 8:01:26 AM | 6.88 | 56,000 |
| 2024-04-30 | 8:01:24 AM | 6.89 | 6,400 |
| 2024-04-30 | 8:01:13 AM | 6.88 | 400 |
| 2024-04-30 | 8:01:12 AM | 6.89 | 5,600 |
| 2024-04-30 | 8:01:08 AM | 6.88 | 2,300 |
| 2024-04-30 | 8:01:05 AM | 6.89 | 1,100 |
| 2024-04-30 | 8:01:03 AM | 6.88 | 2,800 |
| 2024-04-30 | 8:00:55 AM | 6.89 | 200 |
| 2024-04-30 | 8:00:54 AM | 6.89 | 4,400 |
| 2024-04-30 | 8:00:50 AM | 6.89 | 800 |