| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:56:23 AM | 9.09 | 600 |
| 2024-05-23 | 8:56:21 AM | 9.09 | 2,300 |
| 2024-05-23 | 8:56:18 AM | 9.09 | 4,900 |
| 2024-05-23 | 8:56:15 AM | 9.09 | 15,800 |
| 2024-05-23 | 8:56:12 AM | 9.09 | 4,500 |
| 2024-05-23 | 8:56:07 AM | 9.09 | 100 |
| 2024-05-23 | 8:56:06 AM | 9.09 | 13,400 |
| 2024-05-23 | 8:56:02 AM | 9.09 | 2,000 |
| 2024-05-23 | 8:56:00 AM | 9.08 | 2,800 |
| 2024-05-23 | 8:55:56 AM | 9.07 | 27,800 |
| 2024-05-23 | 8:55:54 AM | 9.09 | 1,903 |
| 2024-05-23 | 8:55:49 AM | 9.08 | 800 |
| 2024-05-23 | 8:55:48 AM | 9.08 | 28,740 |