| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:56:23 AM | 4.59 | 4,300 |
| 2024-04-30 | 8:56:20 AM | 4.58 | 15,500 |
| 2024-04-30 | 8:56:16 AM | 4.59 | 3,200 |
| 2024-04-30 | 8:56:14 AM | 4.60 | 700 |
| 2024-04-30 | 8:56:11 AM | 4.60 | 8,700 |
| 2024-04-30 | 8:56:08 AM | 4.59 | 31,100 |
| 2024-04-30 | 8:56:05 AM | 4.58 | 128,600 |
| 2024-04-30 | 8:56:02 AM | 4.59 | 23,300 |
| 2024-04-30 | 8:55:59 AM | 4.58 | 38,400 |
| 2024-04-30 | 8:55:56 AM | 4.59 | 46,900 |
| 2024-04-30 | 8:55:53 AM | 4.59 | 14,600 |
| 2024-04-30 | 8:55:50 AM | 4.59 | 25,600 |
| 2024-04-30 | 8:55:47 AM | 4.58 | 27,800 |