| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:55:44 AM | 4.48 | 60,100 |
| 2024-05-17 | 8:55:41 AM | 4.49 | 23,600 |
| 2024-05-17 | 8:55:38 AM | 4.48 | 20,700 |
| 2024-05-17 | 8:55:34 AM | 4.48 | 22,200 |
| 2024-05-17 | 8:55:32 AM | 4.49 | 113,800 |
| 2024-05-17 | 8:55:29 AM | 4.48 | 347,000 |
| 2024-05-17 | 8:55:26 AM | 4.49 | 49,400 |
| 2024-05-17 | 8:55:23 AM | 4.48 | 56,400 |
| 2024-05-17 | 8:55:20 AM | 4.49 | 1.03 mill. |
| 2024-05-17 | 8:55:16 AM | 4.49 | 17,400 |
| 2024-05-17 | 8:55:13 AM | 4.49 | 8,500 |
| 2024-05-17 | 8:55:11 AM | 4.49 | 147,900 |
| 2024-05-17 | 8:55:08 AM | 4.49 | 76,700 |