| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:55:06 AM | 4.53 | 44,200 |
| 2024-06-07 | 8:55:03 AM | 4.53 | 60,200 |
| 2024-06-07 | 8:55:00 AM | 4.53 | 123,300 |
| 2024-06-07 | 8:54:57 AM | 4.53 | 95,800 |
| 2024-06-07 | 8:54:54 AM | 4.53 | 47,700 |
| 2024-06-07 | 8:54:51 AM | 4.53 | 76,900 |
| 2024-06-07 | 8:54:48 AM | 4.52 | 38,600 |
| 2024-06-07 | 8:54:45 AM | 4.53 | 24,100 |
| 2024-06-07 | 8:54:42 AM | 4.53 | 42,500 |
| 2024-06-07 | 8:54:39 AM | 4.52 | 23,900 |
| 2024-06-07 | 8:54:36 AM | 4.53 | 86,100 |
| 2024-06-07 | 8:54:33 AM | 4.52 | 135,000 |
| 2024-06-07 | 8:54:30 AM | 4.52 | 145,300 |