| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:49 PM | 5.240 | 0 |
| 2024-05-31 | 7:36:13 PM | 5.130 | 0 |
| 2024-05-31 | 5:36:18 PM | 5.050 | 0 |
| 2024-05-31 | 3:35:12 PM | 4.980 | 0 |
| 2024-05-31 | 1:35:27 PM | 4.980 | 0 |
| 2024-05-31 | 11:35:58 AM | 4.940 | 0 |
| 2024-05-31 | 9:36:09 AM | 4.910 | 0 |
| 2024-05-31 | 8:02:11 AM | 4.870 | 0 |
| 2024-05-30 | 9:37:16 PM | 4.870 | 0 |
| 2024-05-30 | 7:36:42 PM | 5.000 | 0 |
| 2024-05-30 | 5:36:18 PM | 4.990 | 0 |
| 2024-05-30 | 3:36:24 PM | 4.960 | 0 |
| 2024-05-30 | 1:35:09 PM | 4.950 | 0 |