| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:35:04 PM | 5.400 | 0 |
| 2024-05-15 | 5:35:02 PM | 5.350 | 0 |
| 2024-05-15 | 3:35:28 PM | 5.550 | 0 |
| 2024-05-15 | 1:35:27 PM | 5.540 | 0 |
| 2024-05-15 | 11:35:44 AM | 5.540 | 0 |
| 2024-05-15 | 9:35:36 AM | 5.540 | 0 |
| 2024-05-15 | 8:02:19 AM | 5.580 | 0 |
| 2024-05-14 | 9:37:02 PM | 5.720 | 0 |
| 2024-05-14 | 7:36:16 PM | 5.700 | 0 |
| 2024-05-14 | 5:36:17 PM | 5.890 | 0 |
| 2024-05-14 | 3:35:09 PM | 5.700 | 0 |
| 2024-05-14 | 1:35:08 PM | 5.590 | 0 |
| 2024-05-14 | 11:35:05 AM | 5.590 | 0 |