| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:37:38 PM | 9.52 | 0 |
| 2024-05-10 | 6:37:44 PM | 9.39 | 0 |
| 2024-05-10 | 5:39:55 PM | 9.28 | 0 |
| 2024-05-10 | 4:41:47 PM | 9.29 | 0 |
| 2024-05-10 | 3:44:42 PM | 9.30 | 0 |
| 2024-05-10 | 2:41:37 PM | 9.36 | 0 |
| 2024-05-10 | 1:39:58 PM | 9.38 | 0 |
| 2024-05-10 | 12:54:30 PM | 9.50 | 0 |