| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:44:58 | 2,820 | 0 |
| 31.05.2024 | 20:57:32 | 2,790 | 0 |
| 31.05.2024 | 19:55:46 | 2,790 | 0 |
| 31.05.2024 | 18:47:44 | 2,800 | 0 |
| 31.05.2024 | 17:43:23 | 2,800 | 0 |
| 31.05.2024 | 16:37:40 | 2,810 | 0 |
| 31.05.2024 | 16:31:35 | 2,820 | 0 |
| 31.05.2024 | 16:29:40 | 2,830 | 0 |
| 31.05.2024 | 15:24:12 | 2,840 | 0 |
| 31.05.2024 | 14:13:36 | 2,800 | 0 |
| 31.05.2024 | 13:12:36 | 2,800 | 0 |
| 31.05.2024 | 12:01:29 | 2,820 | 0 |
| 31.05.2024 | 11:22:42 | 2,780 | 0 |