| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:58:18 AM | 2.540 | 0 |
| 2024-05-17 | 8:13:38 AM | 2.550 | 0 |
| 2024-05-16 | 9:39:18 PM | 2.490 | 0 |
| 2024-05-16 | 9:15:20 PM | 2.500 | 0 |
| 2024-05-16 | 8:10:59 PM | 2.500 | 0 |
| 2024-05-16 | 7:07:39 PM | 2.520 | 0 |
| 2024-05-16 | 5:55:43 PM | 2.520 | 0 |
| 2024-05-16 | 4:43:23 PM | 2.520 | 0 |
| 2024-05-16 | 3:33:35 PM | 2.560 | 0 |
| 2024-05-16 | 2:25:38 PM | 2.550 | 0 |
| 2024-05-16 | 1:12:41 PM | 2.600 | 0 |
| 2024-05-16 | 12:07:14 PM | 2.620 | 0 |
| 2024-05-16 | 11:32:58 AM | 2.630 | 0 |