| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:49 PM | 2.950 | 0 |
| 2024-05-31 | 8:25:22 PM | 2.920 | 0 |
| 2024-05-31 | 7:10:17 PM | 2.920 | 0 |
| 2024-05-31 | 6:06:58 PM | 2.930 | 0 |
| 2024-05-31 | 5:01:25 PM | 2.930 | 0 |
| 2024-05-31 | 4:29:07 PM | 2.960 | 0 |
| 2024-05-31 | 4:22:07 PM | 2.960 | 0 |
| 2024-05-31 | 3:50:46 PM | 2.980 | 0 |
| 2024-05-31 | 2:37:18 PM | 2.920 | 0 |
| 2024-05-31 | 1:25:36 PM | 2.930 | 0 |
| 2024-05-31 | 12:12:48 PM | 2.940 | 0 |
| 2024-05-31 | 11:23:04 AM | 2.910 | 0 |
| 2024-05-31 | 11:11:20 AM | 2.930 | 0 |