| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:57:37 AM | 2.670 | 0 |
| 2024-05-17 | 8:19:10 AM | 2.670 | 0 |
| 2024-05-16 | 9:43:25 PM | 2.620 | 0 |
| 2024-05-16 | 9:00:45 PM | 2.630 | 0 |
| 2024-05-16 | 7:55:30 PM | 2.640 | 0 |
| 2024-05-16 | 6:48:24 PM | 2.650 | 0 |
| 2024-05-16 | 5:31:49 PM | 2.660 | 0 |
| 2024-05-16 | 4:27:49 PM | 2.660 | 0 |
| 2024-05-16 | 3:27:33 PM | 2.710 | 0 |
| 2024-05-16 | 2:18:12 PM | 2.710 | 0 |
| 2024-05-16 | 1:11:34 PM | 2.740 | 0 |
| 2024-05-16 | 11:55:18 AM | 2.740 | 0 |
| 2024-05-16 | 11:41:29 AM | 2.740 | 0 |