| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:35:15 PM | 5.460 | 0 |
| 2024-05-10 | 1:08:28 PM | 5.460 | 0 |
| 2024-05-10 | 12:35:23 PM | 5.310 | 0 |
| 2024-05-10 | 12:04:56 PM | 5.360 | 0 |
| 2024-05-10 | 11:35:21 AM | 5.360 | 0 |
| 2024-05-10 | 11:05:03 AM | 5.360 | 0 |
| 2024-05-10 | 10:34:48 AM | 5.360 | 0 |
| 2024-05-10 | 10:05:00 AM | 5.360 | 0 |
| 2024-05-10 | 9:35:08 AM | 5.360 | 0 |
| 2024-05-10 | 9:04:49 AM | 5.360 | 0 |
| 2024-05-10 | 8:34:56 AM | 4.970 | 0 |